机械.电器类公司市场表现

(20110415)

来源：.中.金.在.线 发布时间：2011-04-15 17:57:06

@名称 SST华新 中联重科 潍柴动力 许继电气 华意压缩 沈阳机床 徐工机械 江南红箭 柳工 大冷股份 万家乐 华映科技 创元科技 万向钱潮 烽火电子 苏常柴Ａ 威孚高科 西北轴承 石油济柴 ST合金 西王食品 经纬纺机 *ST思达 襄阳轴承 山推股份 代码 000010 000157 000338 000400 000404 000410 000425 000519 000528 000530 000533 000536 000551 000559 000561 000570 000581 000595 000617 000633 000639 000666 000676 000678 000680 收盘价 0.000 16.470 55.720 35.260 8.980 12.400 28.190 14.650 39.600 13.920 8.650 25.440 16.070 13.520 8.520 9.520 39.680 15.240 20.120 10.490 33.220 14.970 6.070 8.510 22.730 日涨跌 0.00% -1.50% 0.49% 0.40% -0.22% -0.16% 0.11% -1.41% -1.25% -6.01% -4.53% -1.70% -1.23% 0.07% -3.62% 0.21% -0.38% -1.80% -2.28% 0.00% -1.72% 0.47% -1.30% -2.30% -1.90% 周涨跌 0.00% -3.00% 1.55% 1.76% -0.22% -2.67% -2.49% -6.45% -5.87% -5.50% -6.79% -1.89% -2.67% -3.08% -2.85% -4.51% -2.39% 12.56% -9.41% 10.77% -2.64% 2.60% 2.19% 0.83% -9.04% 月涨跌 0.00% 10.31% -1.81% -3.56% 5.03% -11.87% -9.94% -10.51% -0.05% -7.45% -11.73% -3.27% -4.17% -4.72% -3.18% 2.92% -7.33% 23.40% -20.91% 5.53% -7.88% 10.72% 6.68% -4.81% -3.07% 季涨跌 0.00% 21.37% 12.79% 11.79% 11.55% 3.33% -0.02% -1.41% 13.79% 9.18% -11.73% 16.64% -0.80% 8.07% 7.17% 8.30% 10.10% 63.87% -4.14% 9.38% -2.38% 30.06% 9.37% 13.47% 35.30% 美锦能源 中核科技 烟台冰轮 江淮动力 超声电子 秦川发展 银星能源 潍柴重机 中鼎股份 东凌粮油 云内动力 *ST天一 南方汇通 *ST阿继 河北宣工 中南建设 上风高科 安泰科技 中科三环 精功科技 大族激光 天奇股份 盾安环境 中航精机 航天电器 山东威达 思源电气 轴研科技 宁波华翔 三花股份 中工国际 江苏宏宝 软控股份 沙钢股份 000723 000777 000811 000816 000823 000837 000862 000880 000887 000893 000903 000908 000920 000922 000923 000961 000967 000969 000970 002006 002008 002009 002011 002013 002025 002026 002028 002046 002048 002050 002051 002071 002073 002075 17.920 29.650 19.520 8.410 15.210 13.950 14.700 21.270 21.900 25.720 16.310 10.450 11.850 11.350 11.210 12.750 10.400 19.850 26.910 60.760 22.150 16.900 29.350 26.580 14.350 10.920 22.600 26.150 13.920 34.670 35.100 14.610 22.870 10.580 -3.08% -1.56% 0.10% 0.24% -0.65% -0.43% -0.34% -0.98% -2.80% -0.04% -0.06% 0.48% -3.97% 5.00% 0.00% 1.11% -1.42% -1.05% 0.11% -4.09% 1.84% -0.29% -2.00% -3.97% -2.31% 0.18% -1.44% -0.61% 0.51% 0.00% -0.74% -3.88% -0.87% -0.66% -3.03% -1.92% -4.08% 5.65% 2.77% -1.62% -4.67% -1.25% 0.00% -0.31% 2.32% 2.65% -2.79% 7.58% -6.51% -4.99% 3.69% -1.19% -3.79% -7.70% -0.40% -2.48% -5.02% -7.26% -1.91% -0.66% -3.38% -4.42% -0.57% -0.17% 1.45% -5.13% -3.42% -9.57% 12.07% -13.41% -10.00% 27.23% -5.76% -11.26% -7.89% -6.26% -12.61% -5.02% -5.06% 3.77% -10.09% 10.95% 7.17% 8.88% 10.76% -6.94% 2.28% 11.98% -11.44% -5.22% -6.94% -13.90% 5.83% 2.56% -2.46% -7.47% -2.32% -0.97% 3.36% 19.95% -5.02% 69.28% 16.67% -13.15% 9.17% 18.62% 5.33% 7.56% 2.65% 0.33% -12.33% -6.64% 25.37% 29.17% 10.75% 9.24% 30.05% 2.49% 25.30% -1.24% 11.24% 47.83% 3.07% 11.11% 16.24% -17.07% 18.40% 7.35% -8.69% -5.73% 6.50% 8.68% -9.44% 28.16% -4.11% 69.28% 山河智能 浔兴股份 广东鸿图 信隆实业 三变科技 天马股份 利欧股份 东南网架 蓉胜超微 方圆支承 汉钟精机 东力传动 深圳惠程 智光电气 江特电机 万力达 海得控制 方正电机 金风科技 华锐铸钢 达意隆 南洋股份 华东数控 海陆重工 浙富股份 法因数控 川润股份 万马电缆 博深工具 天润曲轴 鑫龙电器 太阳电缆 理工监测 中联电气 002097 002098 002101 002105 002112 002122 002131 002135 002141 002147 002158 002164 002168 002169 002176 002180 002184 002196 002202 002204 002209 002212 002248 002255 002266 002270 002272 002276 002282 002283 002298 002300 002322 002323 16.080 14.980 34.500 8.080 15.220 15.380 18.980 11.530 14.020 16.260 28.700 22.700 21.690 18.300 21.730 44.990 13.280 25.220 19.640 36.750 11.450 21.340 23.400 34.690 39.500 16.490 21.930 15.750 15.890 30.120 14.310 21.140 59.140 27.950 -1.11% -0.93% 0.00% 1.00% -0.46% 0.59% 0.53% 0.00% -0.71% 1.18% -0.52% -3.32% -1.36% 0.66% -1.59% 0.20% -1.34% 1.61% -2.43% 10.00% -0.43% -0.97% -2.70% -0.77% -2.23% 0.98% -1.92% 2.27% -1.85% -1.41% -0.49% 0.71% -0.64% 0.98% -2.72% -5.43% -0.83% 0.87% -5.88% -1.54% -6.32% 0.17% -2.91% -4.18% 1.95% 0.09% -3.00% 4.10% -6.58% 10.81% 2.87% -2.25% -4.89% 33.10% -1.72% -2.02% -4.99% 0.41% -3.61% 3.13% -4.40% 4.03% -5.85% -8.87% -1.31% 0.43% -1.99% 0.36% -7.16% -1.32% -9.21% 3.59% -6.85% -7.90% -18.19% -8.25% 1.30% -10.02% -4.08% 15.17% 1.90% 1.27% -15.45% 38.52% -3.77% -0.08% -11.25% 33.10% -5.14% -4.73% -13.65% -7.54% -14.11% 1.29% -9.68% 4.51% -12.41% -15.70% -4.73% 1.15% -14.70% -3.02% 4.28% -8.83% 11.36% 13.01% 2.84% 0.92% 16.44% 9.82% 21.81% 11.07% -5.28% 36.91% 26.51% -1.67% 28.56% 91.04% -14.32% -3.15% -4.66% 48.91% -9.41% 0.66% -9.83% -13.25% -6.09% -3.62% -20.49% 10.45% -7.72% -6.58% -7.86% 5.59% -23.00% -0.18% 赛象科技 泰尔重工 北京科锐 森源电气 隆基机械 中恒电气 丹甫股份 康力电梯 东山精密 远东传动 常发股份 康盛股份 杭氧股份 长江润发 江苏神通 中南重工 中原内配 摩恩电气 长高集团 欧菲光 天业通联 沪电股份 中超电缆 双环传动 圣莱达 新筑股份 润邦股份 江海股份 大金重工 汉缆股份 科林环保 日发数码 天桥起重 山东矿机 002337 002347 002350 002358 002363 002364 002366 002367 002384 002406 002413 002418 002430 002435 002438 002445 002448 002451 002452 002456 002459 002463 002471 002472 002473 002480 002483 002484 002487 002498 002499 002520 002523 002526 29.030 24.000 21.250 38.070 19.000 28.210 16.790 17.770 52.010 28.760 23.860 21.100 33.060 16.160 27.920 25.800 36.230 17.060 26.200 55.200 27.790 15.530 22.860 39.100 30.700 66.500 32.270 27.380 32.630 36.150 35.930 45.390 19.110 24.090 1.15% 0.04% -1.53% -0.57% 0.00% 0.07% -0.89% -0.73% -1.90% -0.28% -0.54% 0.00% -0.30% -0.92% -0.85% 1.22% -1.06% -0.87% -2.38% -1.08% -1.03% -0.77% -1.25% -0.51% 2.13% -1.09% -0.06% -1.58% -0.52% 0.64% 0.11% -1.28% -1.14% 0.25% 1.61% -3.58% -0.89% 0.74% 0.42% -4.63% -1.93% -1.28% -3.92% -2.41% -1.16% -2.00% -2.54% -2.18% -3.82% 8.40% -6.43% 0.65% -2.78% -9.20% -3.24% -1.65% -3.95% -2.57% 4.49% -3.34% -2.27% -2.39% -1.60% -4.82% -0.47% 1.84% -1.65% -1.27% 5.14% -7.01% -9.30% -3.86% -1.40% -2.12% -5.78% -8.73% -14.40% -5.39% -13.86% -1.40% -5.00% 0.37% -23.90% 3.41% -12.23% 3.21% -3.03% -15.32% -8.07% -2.82% -6.08% -8.37% 14.17% -11.92% -7.43% -15.52% -4.20% -5.17% -4.44% 4.13% -0.57% -8.82% 6.41% -7.80% -4.45% -7.60% -1.20% -5.59% -9.39% -10.28% -22.78% -2.51% -0.83% 3.63% 0.33% 1.25% -20.25% 24.64% -17.38% 2.83% -7.06% -4.02% 4.12% -5.25% -13.57% -8.22% 8.63% -8.24% 9.39% -2.91% -13.63% -4.54% -7.97% 4.23% -0.05% -8.30% 新时达 海源机械 丰东股份 天顺风能 新界泵业 金杯电工 杭锅股份 林州重机 西泵股份 宝鼎重工 南方轴承 亚威股份 通达股份 吉峰农机 天龙光电 中科电气 九洲电气 合康变频 中能电气 金利华电 盛运股份 金通灵 科新机电 华伍股份 智云股份 尤洛卡 国腾电子 达刚路机 坚瑞消防 经纬电材 太阳鸟 汇川技术 易世达 锐奇股份 002527 002529 002530 002531 002532 002533 002534 002535 002536 002552 002553 002559 002560 300022 300029 300035 300040 300048 300062 300069 300090 300091 300092 300095 300097 300099 300101 300103 300116 300120 300123 300124 300125 300126 26.000 20.900 17.060 22.290 38.700 0.000 27.830 31.540 32.050 26.350 31.220 36.100 29.380 30.480 29.320 22.180 17.230 22.830 31.290 26.080 29.080 17.300 21.380 22.600 23.100 37.290 81.010 35.960 25.660 24.540 35.110 132.510 62.480 31.730 1.17% 0.00% 0.00% -1.02% 0.52% 0.00% 0.54% -2.92% -2.02% -0.98% -1.82% -0.50% -2.29% -1.65% -3.23% -0.76% -0.46% -1.04% -2.58% -0.99% 0.97% -1.54% -1.47% -0.66% -0.60% 0.24% -2.17% -0.94% -0.62% 0.12% -1.95% 0.00% 0.18% 0.00% -2.88% -0.62% -5.33% -2.49% -0.64% -0.24% -3.84% -4.13% -2.64% -2.66% -4.82% -2.46% -3.61% -6.16% -4.84% -4.89% -1.43% -4.95% -1.29% 0.66% 5.36% -8.37% -5.69% -2.25% -1.79% -1.58% -3.10% -6.11% -0.54% -2.85% 3.33% -1.55% -3.65% -1.52% -5.87% -8.33% -3.29% -10.52% -8.27% 2.69% -11.76% -13.71% -6.29% 0.11% -1.82% -6.91% -4.17% -10.06% -17.41% 4.38% -4.86% -16.98% -2.22% -4.12% -13.81% -25.30% -18.71% -7.94% -10.33% -18.56% -10.75% -9.83% -10.93% -9.81% -5.59% -4.28% -10.97% -1.80% 8.56% -9.60% -0.81% -4.99% -2.96% 5.44% -1.07% 21.78% -9.46% 0.00% 0.00% 0.00% 0.00% -9.45% -0.58% 9.26% -7.12% -8.36% -7.94% -8.43% -5.22% -8.57% -30.81% -6.42% -12.83% -15.77% -16.40% -9.87% -14.78% -6.80% -13.59% -6.41% -15.06% -5.87% 泰胜风能 启源装备 和顺电气 南方泵业 燃控科技 瑞凌股份 新研股份 华中数控 天瑞仪器 中电环保 松德股份 鸿特精密 通裕重工 佳士科技 长荣股份 长海股份 三一重工 冠城大通 中船股份 特变电工 林海股份 长征电气 *ST建通 中国船舶 香江控股 太原重工 长城电工 哈空调 全柴动力 青海华鼎 北方股份 国电南自 华仪电气 标准股份 300129 300140 300141 300145 300152 300154 300159 300161 300165 300172 300173 300176 300185 300193 300195 300196 600031 600067 600072 600089 600099 600112 600149 600150 600162 600169 600192 600202 600218 600243 600262 600268 600290 600302 36.120 43.130 35.000 35.390 35.520 38.510 87.800 30.760 53.570 26.950 24.430 18.710 21.930 23.900 36.160 20.600 28.110 10.200 25.780 20.060 11.020 25.040 6.870 78.850 6.190 24.360 9.470 12.010 20.890 11.270 18.670 26.450 24.560 8.210 -1.37% -0.14% -1.69% -0.76% -0.06% -1.46% 2.18% 0.26% -0.06% 0.94% 0.66% -0.58% 0.83% -1.97% -0.03% 0.59% -0.99% 3.24% -3.81% -0.59% 0.82% 10.02% -1.01% -1.36% 1.31% -2.87% -0.53% 1.01% 0.00% -1.23% -1.32% 0.11% 0.70% -1.08% -3.19% -2.42% -2.51% -4.07% 0.85% -1.76% -1.67% -1.25% -1.05% -0.07% -1.89% -1.94% -1.53% -3.00% -1.09% 0.83% -2.70% 2.82% 3.24% -3.46% 1.01% 10.02% 0.88% 0.46% -2.21% 0.58% -4.63% 1.01% 0.00% -8.15% -8.30% -1.71% 0.95% -6.81% -10.64% -4.58% -9.33% -7.14% -9.43% 0.42% -9.48% -5.21% -4.87% -12.78% -3.82% -7.97% -12.98% 0.00% 0.00% 0.00% 10.84% 11.72% 2.22% -1.33% -2.82% 35.42% 31.86% -8.41% 23.55% 0.66% -1.25% -7.76% 0.00% -18.33% -2.71% -6.47% 11.94% -2.03% -2.22% -2.31% -22.57% -3.70% -17.16% 1.18% -8.05% 9.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 37.59% 4.94% 29.35% 10.22% -1.69% 95.93% 36.58% 14.26% 22.33% 11.90% 6.17% 2.30% 41.82% 24.39% 9.76% 9.52% 57.44% 18.64% 平高电气 振华重工 *ST盛工 ST国祥 航天动力 大橡塑 *ST鑫新 龙净环保 湘电股份 百利电气 华光股份 晋西车轴 科达机电 航天晨光 置信电气 菲达环保 天威保变 大西洋 洪城股份 精达股份 卧龙电气 天地科技 泰豪科技 龙溪股份 *ST二纺 汇通能源 SST中纺 海立股份 太极实业 广船国际 彩虹股份 常林股份 大连控股 东方银星 600312 600320 600335 600340 600343 600346 600373 600388 600416 600468 600475 600495 600499 600501 600517 600526 600550 600558 600566 600577 600580 600582 600590 600592 600604 600605 600610 600619 600667 600685 600707 600710 600747 600753 12.380 7.630 14.690 10.300 21.730 11.290 17.820 30.410 30.450 37.380 24.300 18.210 20.280 14.360 15.550 15.430 22.280 18.360 11.490 11.770 16.370 23.980 11.690 13.170 7.100 14.630 23.120 9.590 9.990 30.610 14.490 11.770 9.100 11.300 0.00% -0.26% 1.38% 1.28% -1.63% -0.44% -2.84% 1.13% 0.69% 0.16% -0.08% -1.51% -0.44% 0.28% -0.26% 0.13% -5.51% 5.82% -3.04% 1.99% -0.24% -0.50% 0.17% -3.59% 0.00% -0.68% -1.41% 2.57% -0.89% -2.08% -1.29% 0.51% 0.11% 6.70% -1.98% -1.68% -1.28% 0.49% -3.21% -1.22% -6.46% 2.29% -0.16% 1.74% -3.76% -1.09% -0.05% -5.03% -2.26% -0.58% -5.51% 4.79% -7.64% -2.89% -2.96% -0.70% -5.27% -3.87% -0.56% 2.52% -3.59% 2.79% -1.38% -1.77% -1.50% -2.81% 6.93% 16.37% 5.18% -5.33% 4.56% 7.74% -8.62% -8.80% -11.61% -3.31% -9.48% -2.25% -11.83% -12.33% -0.73% 0.35% 0.91% -2.96% -7.97% -0.38% 3.23% 0.43% -10.01% -7.41% -9.80% -11.31% 8.73% -8.56% 2.98% 7.27% -4.86% -4.79% -5.97% -8.83% 51.16% 32.94% 4.38% 17.57% 5.38% 17.85% -3.55% 14.85% 3.79% -4.16% 20.31% 8.29% 8.58% 2.19% -1.97% 5.05% -2.45% 2.66% 1.36% 3.67% 17.13% 9.29% 5.14% 7.73% 2.54% 11.70% 14.70% 16.30% 0.04% 9.98% 23.33% 15.51% -12.61% 15.85% 63.08% 32.01% 安徽合力 中航重机 昆明机床 厦工股份 上海机电 上柴股份 南通科技 梅花集团 东方电气 ST宝诚 北方创业 中材国际 宝胜股份 *ST建机 晋亿实业 中国一重 四方股份 杭齿前进 中国西电 内蒙君正 二重重装 陕鼓动力 华锐风电 广电电气 风范股份 郑煤机 上海电气 星宇股份 亚星锚链 中国重工 @平均值 @名称 600761 600765 600806 600815 600835 600841 600862 600873 600875 600892 600967 600970 600973 600984 601002 601106 601126 601177 601179 601216 601268 601369 601558 601616 601700 601717 601727 601799 601890 601989 -- 代码 19.100 19.430 12.700 17.010 13.660 17.400 14.220 16.730 28.140 17.470 15.200 44.340 20.700 11.090 21.400 5.550 22.990 16.010 7.460 27.900 11.330 20.960 73.880 18.020 27.980 37.790 7.950 23.030 18.880 13.620 24.019 收盘价 0.00% -0.21% 3.17% 3.66% -1.44% 0.00% 1.72% -2.56% 0.90% 2.10% -1.94% -1.47% -1.43% 0.45% -3.99% -0.54% 0.00% 4.71% -1.06% 3.99% -1.05% -1.69% 0.50% 0.06% -0.50% -2.55% -0.38% 2.13% -1.67% -1.38% -0.45% 日涨跌 -5.21% -5.59% -0.55% 2.97% -2.36% -3.44% 2.08% -4.79% -0.04% 0.81% -3.74% -1.09% -5.44% 10.46% -4.38% -2.29% 0.26% 7.31% -0.67% 0.76% -2.16% -3.94% -2.88% -0.17% -1.89% -5.48% -0.63% 1.90% -2.68% 3.26% -1.44% 周涨跌 1.38% 6.58% -10.44% 0.29% -6.76% -6.15% 10.06% 5.29% -6.82% -3.37% -5.71% -1.84% -2.40% 17.98% -10.42% -8.72% -7.34% 3.09% -6.98% 1.05% -15.62% -8.67% -4.67% -3.17% -5.12% -10.15% -3.87% -1.41% -10.78% 0.81% -2.83% 月涨跌 14.30% 9.59% 31.33% 23.26% 14.79% 14.70% 24.63% 34.72% -10.38% 9.67% 5.41% 18.18% 3.55% 31.24% 18.30% -9.31% -9.77% 13.22% -4.24% 0.00% -8.04% -4.68% -5.12% 0.00% 0.00% -3.30% -3.17% 0.00% -1.67% 12.75% 5.52% 季涨跌