排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 601998 600439 600810 600790 600178 600241 600528 600630 600218 600708 601636 601169 600495 600285 601628 601318 600250 600098 股票名称 中信银行瑞贝卡当前价 6.22 5.68 涨跌额 0.57 0.52 0.67 0.72 0.81 0. 0.96 1.31 0.98 0.90 1.03 0.78 0.79 0.93 2.20 2. 0.85 0.90 涨跌幅 10.09% 10.08% 10.08% 10.07% 10.06% 10.06% 10.05% 10.04% 10.04% 10.03% 10.03% 10.03% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 震幅 10.09% 8.14% 8.57% 9.37% 10.93% 8.47% 7.43% 9.66% 10.04% 9.48% 7.79% 11.31% 10.53% 8.63% 10.93% 7.70% 7.43% 8.35% 总手 13914 450610 76128 595001 134722 81748 650011 3255 259486 3115 1227866 3686677 821482 213447 942346 3939984 111165 608856 成交金额 81836 24856 36 447 112 7596 67248 467 26346 29745 134624 298105 68290 21019 216145 1100123 10076 57573 换手率 0.44% 4.78% 1.72% 7.40% 2.92% 4.% 4.45% 8.34% 9.16% 6.13% 14.94% 2.91% 7.45% 4.60% 0.45% 3.% 4.30% 2.23% 今低-今高 5.65-6.22 5.26-5.68 6.75-7.32 7.20-7.87 7.98-8.86 8.99-9.74 9.80-10.51 13.10-14.36 9.76-10.74 9.02-9.87 10.50-11.30 7.68-8.56 7.84-8.67 9.40-10.20 21.75-24.15 26.97-29.00 8.70-9.33 9.13-9.88 今开盘 5.78 5.30 6.88 7.34 8.38 9.30 9.80 13.69 9.88 9.27 10.99 7.84 8.14 9.60 22.60 27.40 8.79 9.13 昨收盘 5.65 5.16 6.65 7.15 8.05 8.85 9.55 13.05 9.76 8.97 10.27 7.78 7.88 9.27 21.95 26.36 8.48 8.98 市盈率 6.45 33.22 146.40 24.52 30.34 0.00 68.69 85.99 37.42 43.48 61.08 5.40 173.40 32.69 13.90 7.65 0.00 28.39 神马股份轻纺城7.32 7.87 东安动力时代万恒中铁二局龙头股份全柴动力海博股份旗滨集团北京银行晋西车轴羚锐制药中国人寿中国平安南纺股份广州发展8.86 9.74 10.51 14.36 10.74 9.87 11.30 8.56 8.67 10.20 24.15 29.00 9.33 9.88 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 600613 601788 601666 600741 600363 600650 600328 601968 600107 601766 600807 600422 600511 601336 601801 600628 600662 601002 股票名称 神奇制药光大证券平煤股份华域汽车联创光电锦江投资兰太实业宝钢包装美尔雅当前价 25.36 15.92 5.38 13.62 12.85 18.55 10.87 14.50 14.38 涨跌额 2.31 1.45 0.49 1.24 1.17 1.69 0.99 1.32 1.31 1.00 1.14 2.72 3.00 3.17 2.26 1.83 0.98 0.75 涨跌幅 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 震幅 9.72% 10.02% 13.91% 7.35% 9.16% 6.52% 12.75% 10.93% 12.17% 8.41% 9.04% 8.76% 8.91% 9.% 7.71% 10.50% 12.97% 9.75% 总手 2297 796696 329216 355504 344132 257995 170986 724599 174219 6950188 10829 99458 114387 5011 117358 5959 736874 2463 成交金额 70269 120421 169 46800 42430 46697 17713 99288 23379 755816 128827 28703 36001 1697 28163 113449 75247 19515 换手率 16.32% 2.33% 1.39% 1.38% 8.14% 6.61% 4.76% 34.78% 4.84% 3.03% 21.43% 2.92% 4.12% 2.44% 1.29% 11.20% 7.00% 3.34% 今低-今高 23.12-25.36 14.47-15.92 4.70-5.38 12.71-13.62 11.78-12.85 17.45-18.55 9.61-10.87 13.06-14.50 12.79-14.38 10.15-10.99 11.50-12.53 27.50-29.88 30.30-32.97 31.82-34.84 23.10-24.84 18.20-20.12 9.50-10.77 7.51-8.24 今开盘 24.30 15.00 4. 12.85 12.20 17.45 10.23 13.84 12.99 10.31 11.99 27.90 30.80 32.55 23.10 18.80 9.79 7.79 昨收盘 23.05 14.47 4. 12.38 11.68 16.86 9.88 13.18 13.07 9.99 11.39 27.16 29.97 31.67 22.58 18.29 9.79 7.49 市盈率 71.84 5.58 0.00 6.86 33. 53.00 0.00 116.94 0.00 77.39 184.26 33.76 30.30 8.05 25.45 63.27 68.16 0.00 中国中车天业股份昆药集团国药股份新华保险皖新传媒新世界10.99 12.53 29.88 32.97 34.84 24.84 20.12 强生控股晋亿实业10.77 8.24 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 603838 603118 603099 600400 600486 601872 603885 600183 603729 603567 603223 600757 603117 600161 股票代码 000883 000731 002170 股票名称 四通股份共进股份长白山当前价 30.99 31.42 17.70 涨跌额 2.82 2.86 1.61 1.42 2.45 0.62 4.42 0.76 7.66 3.51 2.47 0.73 2.24 2.50 涨跌额 0.57 0.69 0.84 涨跌幅 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 涨跌幅 10.09% 10.06% 10.05% 震幅 7.45% 11.90% 8.45% 16.77% 7.19% 12.26% 6.81% 6.58% 9.67% 9.43% 2.75% 3.84% 9.16% 7.20% 震幅 8.32% 9.33% 11.96% 总手 146263 83237 158867 463725 103735 1388587 74315 626090 166 92813 96048 477935 277963 134672 总手 10534 493582 585177 成交金额 44108 24758 27017 65805 27161 820 35262 50934 13588 34141 26012 38297 66372 35719 成交金额 63105 35721 51288 换手率 43.87% 11.10% 15.47% 8.27% 3.35% 2.94% 10.93% 4.40% 9.99% 14.37% 32.02% 3.94% 46.33% 2.61% 换手率 1.97% 8.35% 9.25% 今低-今高 28.-30.99 28.02-31.42 16.34-17.70 13.23-15.61 25.18-26.94 6.06-6.82 45.61-48.62 7.86-8.36 76.84-84.25 35.30-38.61 26.50-27.18 7.75-8.03 22.58-24.63 25.70-27.50 今低-今高 5.75-6.22 6.91-7.55 8.20-9.20 今开盘 30.99 29.80 16.70 14.50 25.18 6.38 45.94 7.88 76.84 36.50 27.18 7.80 24.20 26.00 今开盘 5.82 7.15 8.59 昨收盘 28.17 28.56 16.09 14.19 24.49 6.20 44.20 7.60 76.59 35.10 24.71 7.30 22.39 25.00 昨收盘 5.65 6.86 8.36 市盈率 82.86 37.14 0.00 190.37 16.65 32.32 26.67 25.18 79.41 34.26 102.18 38.61 121.93 129.11 市盈率 17.09 49.03 .79 红豆股份扬农化工招商轮船吉祥航空生益科技龙韵股份珍宝岛15.61 26.94 6.82 48.62 8.36 84.25 38.61 恒通股份长江传媒万林股份天坛生物27.18 8.03 24.63 27.50 当前价 6.22 7.55 9.20 股票名称 湖北能源四川美丰芭田股份排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 000952 002108 000628 002422 002375 000985 000906 000070 000738 300193 002770 002709 002680 002635 002507 000910 000908 002356 股票名称 广济药业沧州明珠高新发展科伦药业亚厦股份大庆华科物产中拓特发信息中航动控佳士科技科迪乳业天赐材料黄海机械安洁科技涪陵榨菜大亚科技景峰医药浩宁达 当前价 11.50 12.39 12.60 16.24 14.37 17.11 12.61 18.76 24.81 18.33 22.73 31.30 28.11 18.22 16.36 14.27 13.84 17.24 涨跌额 1.05 1.13 1.15 1.48 1.31 1.56 1.15 1.71 2.26 1.67 2.07 2.85 2.56 1.66 1.49 1.30 1.26 1.57 涨跌幅 10.05% 10.04% 10.04% 10.03% 10.03% 10.03% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 震幅 10.05% 7.55% 3.93% 11.11% 9.72% 11.25% 17.63% 12.02% 16.45% 7.92% 12.34% 8.15% 8.18% 10.02% 8.47% 8.% 10.65% 11.36% 总手 117009 573803 175240 2374 436998 44050 122660 121666 538378 161773 267885 18618 7 1169 48880 1152 67085 40775 成交金额 12785 694 21977 36909 59832 7103 14262 21533 127512 28553 57308 5620 17824 20025 7740 16062 80 6652 换手率 4.65% 9.92% 9.33% 3.34% 3.87% 3.40% 3.71% 4.71% 4.70% 10.66% 39.16% 3.28% 9.78% 6.35% 2.% 2.21% 2.72% 1.70% 今低-今高 10.45-11.50 11.-12.39 12.15-12.60 14.60-16.24 13.10-14.37 15.36-17.11 10.59-12.61 16.71-18.76 21.10-24.81 17.01-18.33 20.18-22.73 28.98-31.30 26.02-28.11 16.56-18.22 15.10-16.36 13.15-14.27 12.50-13.84 15.46-17.24 今开盘 10.90 11.60 12.40 14.60 13.58 16.30 11.80 17.60 22.71 17.38 21.60 29.34 26.37 16.99 15.58 13.15 12.50 15.99 昨收盘 10.45 11.26 11.45 14.76 13.06 15.55 11.46 17.05 22.55 16.66 20.66 28.45 25.55 16.56 14.87 12.97 12.58 15.67 市盈率 0.00 42.58 0.00 28.39 24.03 0.00 56.80 66.76 147.68 45.15 109.81 .27 720.77 50.61 29.01 53.05 50.88 1149.33 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 002273 002262 000717 300366 300345 300204 000488 300080 300059 300017 002074 000796 000687 000922 002594 300459 002563 002529 股票名称 水晶光电恩华药业韶钢松山创意信息红宇新材舒泰神 晨鸣纸业新大新材东方财富网宿科技东源电器易食股份恒天天鹅佳电股份比亚迪 浙江金科森马服饰海源机械当前价 19.55 26.13 5.60 26.02 35.26 27.45 7.03 7.69 33.07 42.00 27.37 18.57 13.52 11. 48.81 38.57 20.77 22. 涨跌额 1.78 2.38 0.51 2.37 3.21 2.50 0. 0.70 3.01 3.82 2.49 1.69 1.23 1.05 4.44 3.51 1. 2.06 涨跌幅 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 震幅 10.52% 8.00% 9.82% 7.27% 11.29% 7.94% 6.10% 9.59% 13.51% 7.07% 7.60% 8.65% 7.% 12.77% 6.36% 9.87% 8.85% 12.93% 总手 182199 49347 7345 47487 169771 56560 406843 182909 11909 220078 219309 126336 525901 2108 209849 41180 45604 461451 成交金额 33830 12329 405 12297 57851 14798 28096 13388 375224 90356 57771 22485 69851 29255 99745 15272 9118 100095 换手率 5.10% 1.25% 4.52% 13.55% 21.13% 1.71% 3.68% 5.09% 9.27% 4.44% 9.83% 5.12% 9.% 8.85% 2.81% 15.% 0.50% 23.07% 今低-今高 17.68-19.55 24.23-26.13 5.10-5.60 24.30-26.02 31.-35.26 25.47-27.45 6.-7.03 7.02-7.69 29.01-33.07 39.30-42.00 25.48-27.37 17.11-18.57 12.55-13.52 10.20-11. 45.99-48.81 35.11-38.57 19.10-20.77 19.98-22. 今开盘 18.25 24.80 5.35 24.30 33.50 26.43 6.70 7.17 31.27 39.30 25.97 17.11 12.55 10.94 45.99 35.91 19.38 20.20 昨收盘 17.77 23.75 5.09 23.65 32.05 24.95 6.39 6.99 30.06 38.18 24.88 16.88 12.29 10.49 44.37 35.06 18.88 20.58 市盈率 51.31 43.33 0.00 71.48 101.91 42.23 35.33 0.00 26.97 45.55 636.51 140.68 1352.00 0.00 250.31 87.86 35.44 0.00 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 300224 002231 000523 002139 000565 002299 000096 300448 300431 300384 300378 股票代码 601908 600137 600850 603008 600598 600584 股票名称 正海磁材奥维通信广州浪奇拓邦股份渝三峡Ａ圣农发展广聚能源浩云科技暴风科技三联虹普鼎捷软件当前价 22.19 11.32 12.75 16.38 30.12 16.37 15.16 52.36 88.00 38.83 35.31 当前价 14.29 涨跌额 2.02 1.03 1.16 1.49 2.74 1.49 1.38 4.76 8.00 3.53 3.21 涨跌额 -1.59 -3.55 -4.71 -1.72 -1.59 -1.90 涨跌幅 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 涨跌幅 -10.01% -10.00% -10.00% -10.00% -10.00% -10.00% 震幅 7.49% 7.97% 11.99% 9.27% 11.47% 9.14% 11.25% 7.06% 9.00% 7.71% 0.00% 震幅 9.19% 0.00% 0.00% 0.00% 0.00% 0.00% 总手 121537 125349 304185 159245 160103 127325 215872 22437 51279 73638 45863 总手 432510 168 15824 6330 98553 27692 成交金额 236 13925 368 25025 46004 19783 31240 11518 43580 28461 16194 成交金额 62198 6705 980 14103 4735 换手率 2.66% 6.15% 6.84% 9.82% 9.23% 1.42% 4.23% 11.22% 17.09% 17.58% 8.97% 换手率 15.20% 0.02% 0.49% 0.32% 0.55% 0.32% 今低-今高 20.68-22.19 10.50-11.32 11.36-12.75 15.00-16.38 26.98-30.12 15.01-16.37 13.61-15.16 49.00-52.36 80.80-88.00 36.11-38.83 35.31-35.31 今低-今高 14.29-15.75 31.96-31.96 42.37-42.37 15.48-15.48 14.31-14.31 17.10-17.10 今开盘 20.77 10.50 12.10 15.50 28.30 15.01 13.95 49.30 83.01 36.50 35.31 今开盘 14.29 31.96 42.37 15.48 14.31 17.10 昨收盘 20.17 10.29 11.59 14. 27.38 14.88 13.78 47.60 80.00 35.30 32.10 昨收盘 15.88 35.51 47.08 17.20 15.90 19.00 市盈率 58.55 0.00 209.02 53.70 43.09 0.00 14.44 257.93 785.71 45.05 157.63 市盈率 87.13 1452.73 .69 43.36 20.92 80.66 股票名称 京运通浪莎股份华东电脑喜临门北大荒31.96 42.37 15.48 14.31 长电科技17.10 排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 600160 6001 601007 601069 600537 600749 600702 600773 600839 600338 600735 600380 603268 600768 600395 600326 600207 600538 股票名称 巨化股份秋林集团金陵饭店西部黄金亿晶光电旅游沱牌舍得城投四川长虹珠峰新华锦健康元当前价 12.52 10.01 12.88 16.29 11.36 18.56 14.19 14.80 6.96 16.01 11. 10.86 涨跌额 -1.39 -1.11 -1.31 -1.55 -1.06 -1.62 -1.22 -1.24 -0.56 -1.26 -0.88 -0.80 -2.47 -0.95 -0.48 -0.63 -0.33 -0.47 涨跌幅 -9.99% -9.98% -9.23% -8.69% -8.53% -8.03% -7.92% -7.73% -7.45% -7.30% -7.09% -6.86% -6.77% -5.94% -5.80% -5.26% -5.19% -5.02% 震幅 2.59% 0.00% 8.53% 9.75% 10.63% 11.60% 10.25% 12.78% 9.31% 13.09% 10.55% 10.12% 9.29% 11.88% 12.94% 13.03% 12.58% 12.39% 总手 444424 11078 469744 362022 287745 286338 369445 381087 4440943 148114 412885 706563 33427 114033 582084 566200 351248 312693 成交金额 55679 1109 60781 59513 33211 53597 528 56761 3052 23995 477 76248 11378 17076 420 63952 21058 27180 换手率 2.45% 0.34% 15.66% 28.73% 5.92% 15.14% 10.95% 7.06% 9.63% 9.35% 13.17% 4.57% 15.19% 8.53% 3.52% 10.35% 7.98% 11.20% 今低-今高 12.52-12.88 10.01-10.01 12.77-13.98 16.06-17.80 11.18-12.50 18.16-20.50 13.87-15.45 14.44-16.49 6.77-7.47 15.-17.80 11.18-12.49 10.49-11.67 32.83-36.22 14.40-16.30 7.44-8.51 10.77-12.33 5.72-6.52 8.42-9.58 今开盘 12.52 10.01 13.66 16.88 12.00 19.30 15.02 15.90 7.35 17.10 12.30 11.20 36.22 16.10 8.20 11.70 6.39 8.43 昨收盘 13.91 11.12 14.19 17.84 12.42 20.18 15.41 16.04 7.52 17.27 12.42 11.66 36.48 16.00 8.27 11.97 6.36 9.36 市盈率 131.79 .11 306.67 378.84 100.53 0.00 3.75 250.85 0.00 0.00 103.96 24.13 78.00 0.00 299.62 0.00 0.00 2963.33 松发股份宁波富邦盘江股份天路安彩高科国发股份34.01 15.05 7.79 11.34 6.03 8. 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 600247 600301 600163 600868 600217 600962 600869 600231 600848 600071 600785 600353 600601 600771 600779 600797 600444 600091 股票名称 *ST成城*ST南化*ST南纸当前价 14.62 11.05 6.33 涨跌额 -0.77 -0.58 -0.33 -0.31 -0.37 -0.63 -0.52 -0.20 -0.60 -0.58 -0.78 -0.26 -0.21 -0.79 -0.26 -0.37 -0. -0.23 涨跌幅 -5.00% -4.99% -4.95% -4.85% -4.77% -4.60% -3.90% -3.88% -3.86% -3.84% -3.29% -3.28% -3.18% -3.15% -3.07% -3.05% -3.03% -3.00% 震幅 9.94% 0.00% 4.80% 13.30% 5.55% 5.03% 14.53% 12.82% 16.07% 5.% 13.44% 14.14% 12.56% 13.% 5.32% 15.17% 8.63% 6.40% 总手 143122 9502 180460 55694 229607 72337 260811 527436 138033 31223 69347 244047 2390075 94324 149902 908469 30009 72425 成交金额 21141 1050 11460 338243 16967 9502 33525 259 203 4559 15907 18517 151600 22704 12265 105726 5306 5347 换手率 4.25% 0.40% 2.50% 29.33% 3.47% 2.85% 2.63% 6.56% 4.72% 1.31% 3.34% 4.49% 10.% 3.87% 5.08% 11.06% 2.86% 2.15% 今低-今高 14.62-16.15 11.05-11.05 6.33-6.65 5.75-6.60 7.36-7.79 13.02-13.71 12.02-13.96 4.-5.30 14.00-16.50 14.35-15.24 21.41-24.60 7.13-8.25 5.95-6.78 22.57-25.99 8.04-8.49 10.92-12.76 16.96-18.50 7.28-7.77 今开盘 14.90 11.05 6.33 6.49 7.38 13.20 13.48 5.00 15.50 14.43 23.87 7.88 6.70 25.51 8.16 12.42 17.90 7.45 昨收盘 15.39 11.63 6.66 6.39 7.75 13.71 13.35 5.15 15.56 15.11 23.74 7.92 6.61 25.08 8.46 12.13 17.85 7.66 市盈率 0.00 2210.00 0.00 0.00 0.00 0.00 38.07 0.00 0.00 0.00 16.18 112.65 2133.33 0.00 40.00 0.00 0.00 0.00 梅雁吉祥*ST秦岭*ST中鲁6.08 7.38 13.08 智慧能源凌钢股份自仪股份*ST光学12.83 4.95 14.96 14.53 新华百货旭光股份方正科技广誉远22.96 7.66 6.40 24.29 *ST水井8.20 浙大网新*ST国通*ST明科11.76 17.31 7.43 排行 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 600733 600715 600984 600722 600561 600776 600433 600136 股票代码 000766 300323 002565 002330 300188 002499 000810 300195 000025 股票名称 S前锋当前价 36.22 涨跌额 -1.11 -0.63 -0.22 -0.12 -0.30 -0.25 -0.24 -0.63 涨跌额 -0.85 -0.94 -0.87 -1.24 -2.44 -3.67 -1.74 -2.33 -3.01 涨跌幅 -2.97% -2.85% -2.81% -2.73% -2.63% -2.57% -2.56% -2.55% 涨跌幅 -10.04% -10.02% -10.02% -10.02% -10.01% -10.01% -10.01% -10.00% -10.00% 震幅 4.93% 5.28% 6.77% 6.14% 14.40% 12.35% 15.15% 14.02% 震幅 9.45% 0.00% 10.14% 0.00% 0.00% 0.00% 8.34% 0.00% 8.90% 总手 38399 71757 37088 129242 1285 493696 876124 697 总手 434482 11561 763412 32023 3756 268 238434 21882 110350 成交金额 13749 15166 2826 5537 169 45833 78826 16661 成交金额 33660 976 60431 3567 824 88 37759 4586 30633 换手率 5.08% 3.20% 2.62% 3.07% 6.51% 5.16% 7.36% 6.69% 换手率 9.68% 0.17% 11.11% 0.73% 0.16% 0.02% 9.19% 1.69% 6.15% 今低-今高 35.46-37.30 21.03-22.20 7.44-7.97 4.18-4.45 10.25-11. 8.75-9.95 8.43-9.85 22.28-25.75 今低-今高 7.62-8.42 8.44-8.44 7.81-8.69 11.14-11.14 21.94-21.94 32.99-32.99 15.65-17.10 20.96-20.96 27.10-29.78 今开盘 35.69 21.30 7.63 4.33 11.38 9.52 9.38 25.75 今开盘 8.42 8.44 8.00 11.14 21.94 32.99 15.65 20.96 28.18 昨收盘 37.33 22.14 7.83 4.40 11.39 9.72 9.37 24.75 昨收盘 8.47 9.38 8.68 12.38 24.38 36.66 17.39 23.29 30.11 市盈率 0.00 0.00 0.00 0.00 18.15 77.62 276.67 6030.00 市盈率 262.76 228.11 52.77 113.67 255.12 117.40 51.99 41.26 531.37 *ST松辽*ST建机*ST金化21.51 7.61 4.28 江西长运东方通信冠豪高新道博股份11.09 9.47 9.13 24.12 当前价 7.62 8.44 7.81 11.14 21.94 32.99 15.65 20.96 27.10 股票名称 通化金马华灿光电上海绿新得利斯 美亚柏科科林环保创维数字长荣股份特 力Ａ排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 300014 300007 002318 002113 000709 002125 002743 000987 000761 000655 300143 002388 000504 000752 300417 300315 002734 0008 股票名称 亿纬锂能汉威电子久立特材天润控股河北钢铁湘潭电化富煌钢构广州友谊本钢板材金岭矿业星河生物新亚制程南华生物发展南华仪器掌趣科技利民股份湖南投资当前价 20.88 49.03 34.74 22.23 4.59 15.13 25.16 22.00 5.41 12.82 12.63 7.61 13.05 14.30 68.80 11.67 29.20 9.70 涨跌额 -2.32 -5.45 -3.86 -2.47 -0.51 -1.68 -2.79 -2.44 -0.60 -1.42 -1.39 -0.83 -1.40 -1.52 -7.00 -1.16 -2.78 -0.91 涨跌幅 -10.00% -10.00% -10.00% -10.00% -10.00% -9.99% -9.98% -9.98% -9.98% -9.97% -9.91% -9.83% -9.69% -9.61% -9.23% -9.04% -8.69% -8.58% 震幅 0.00% 0.00% 4.46% 10.00% 0.00% 11.12% 11.23% 3.93% 3.66% 0.00% 12.05% 8.% 12.25% 12.52% 9.93% 10.13% 6.79% 14.33% 总手 7650 28603 1483 87818 376399 88752 83118 2432 567726 1520 1928 470975 278074 567101 24888 1567356 57483 707523 成交金额 1597 14024 50706 19853 17277 13732 21529 53865 30763 195 25344 369 372 83362 17574 184601 16824 69396 换手率 0.24% 3.14% 4.49% 7.42% 0.35% 6.38% 27.40% 6.80% 2.08% 0.03% 18.17% 12.94% 8.97% 21.50% 24.40% 9.73% 17.69% 14.17% 今低-今高 20.88-20.88 49.03-49.03 34.74-36.46 22.23-24.70 4.59-4.59 15.13-17.00 25.16-28.30 22.00-22.96 5.41-5.63 12.82-12.82 12.62-14.31 7.60-8.35 13.01-14.78 14.24-16.22 68.22-75.75 11.55-12.85 28.78-30.95 9.55-11.07 今开盘 20.88 49.03 34.74 23.40 4.59 16.50 26.99 22.00 5.41 12.82 13.25 7.88 14.43 15.75 72.50 11.55 30.51 10.59 昨收盘 23.20 .48 38.60 24.70 5.10 16.81 27.95 24.44 6.01 14.24 14.02 8.44 14.45 15.82 75.80 12.83 31.98 10.61 市盈率 67.57 109.93 79.32 0.00 68.51 840.56 95.67 35.60 65.98 0.00 1.02 1087.14 0.00 162.50 101.03 85.18 62.93 1077.78 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 002115 300229 002716 002506 000506 000608 002462 002346 300162 002045 000836 000526 001696 300349 002360 0024 300057 000993 股票名称 三维通信拓尔思 金贵银业协鑫集成中润资源阳光股份嘉事堂 柘中股份雷曼光电国光电器鑫茂科技银润投资宗申动力金卡股份同德化工松芝股份万顺股份闽东电力当前价 9.52 19.95 9.28 8.60 7.39 4.98 32.97 11.52 15.65 7.37 14.14 34.30 11.68 29.52 8.90 13.25 12.55 8.28 涨跌额 -0.87 -1.80 -0.83 -0.76 -0.63 -0.42 -2.76 -0.95 -1.28 -0.60 -1.13 -2.70 -0.90 -2.26 -0.68 -1.01 -0.94 -0.61 涨跌幅 -8.37% -8.28% -8.21% -8.12% -7.86% -7.78% -7.72% -7.62% -7.56% -7.53% -7.40% -7.30% -7.15% -7.11% -7.10% -7.08% -6.97% -6.86% 震幅 10.01% 12.09% 11.57% 13.46% 11.22% 8.15% 9.91% 11.07% 12.11% 12.67% 11.92% 15.41% 10.17% 4.59% 14.30% 9.33% 13.% 13.16% 总手 4477 441852 299191 1887751 517757 5055 99777 167977 372748 237797 240886 184260 944212 161798 260329 200600 169166 368267 成交金额 43221 90411 28337 1693 38812 31834 33699 19459 59214 18004 33983 446 112090 46838 23432 26534 21537 30867 换手率 13.25% 10.78% 10.45% 8.55% 5.58% 8.60% 5.09% 24.00% 17.% 5.73% 8.24% 19.15% 10.63% 35.96% 10.62% 7.92% 6.77% 9.87% 今低-今高 9.35-10.39 19.58-22.21 9.10-10.27 8.42-9.68 7.22-8.12 4.86-5.30 32.16-35.70 11.22-12.60 15.24-17.29 7.17-8.18 13.74-15.56 33.30-39.00 11.32-12.60 28.60-30.06 8.62-9.99 12.83-14.16 12.14-13.98 8.00-9.17 今开盘 10.04 21.88 10.11 9.41 7.68 5.11 34.00 11.50 16.95 7.94 15.20 37.30 12.32 28.60 9.59 12.90 13.55 8.86 昨收盘 10.39 21.75 10.11 9.36 8.02 5.40 35.73 12.47 16.93 7.97 15.27 37.00 12.58 31.78 9.58 14.26 13.49 8. 市盈率 0.00 181.36 32.33 76.79 671.82 0.00 44.08 62.61 132.63 294.80 0.00 490.00 36.39 45.21 39.04 19.95 56.53 0.00 排行 46 47 48 49 50 股票代码 002374 300202 300325 002625 002581 股票名称 丽鹏股份聚龙股份德威新材龙生股份万昌科技当前价 12.21 23.08 10.09 32. 23.98 涨跌额 -0.83 -1.56 -0.67 -2.14 -1. 涨跌幅 -6.37% -6.33% -6.23% -6.17% -6.03% 震幅 13.11% 9.98% 9.48% 15.72% 13.79% 总手 197074 448807 172167 152067 152452 成交金额 24350 101917 17423 49678 37113 换手率 10.67% 10.68% 5.46% 8.09% 7.85% 今低-今高 11.74-13.45 22.18-24. 9.68-10.70 31.21-36.66 22.97-26.49 今开盘 12.98 22.18 10.70 34.80 25.50 昨收盘 13.04 24. 10.76 34.68 25.52 市盈率 39.77 105.39 48.98 246.52 65.70
